시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.57 |
5,310 |
50 |
-0.94% |
1,302,472.00 |
7,084,905,000 |
| 14.57 |
5,310 |
50 |
-0.94% |
1,302,471.00 |
7,084,899,690 |
| 14.57 |
5,310 |
50 |
-0.94% |
1,301,770.00 |
7,081,184,380 |
| 14.57 |
5,300 |
60 |
-1.12% |
1,301,769.00 |
7,081,179,070 |
| 14.57 |
5,310 |
50 |
-0.94% |
1,301,761.00 |
7,081,136,670 |
| 14.57 |
5,310 |
50 |
-0.94% |
1,301,284.00 |
7,078,603,790 |
| 14.56 |
5,310 |
50 |
-0.94% |
1,301,116.00 |
7,077,711,710 |
| 14.56 |
5,310 |
50 |
-0.94% |
1,300,616.00 |
7,075,056,710 |
| 14.56 |
5,320 |
40 |
-0.75% |
1,300,518.00 |
7,074,536,330 |
| 14.55 |
5,320 |
40 |
-0.75% |
1,300,508.00 |
7,074,483,130 |