| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 9,040 | 40 | -0.45% | 5,735.00 | 51,981,730 |
| 15.02 | 9,040 | 40 | -0.45% | 5,685.00 | 51,529,730 |
| 15.01 | 9,040 | 40 | -0.45% | 5,681.00 | 51,493,570 |
| 14.59 | 9,050 | 30 | -0.34% | 5,362.00 | 48,609,810 |
| 14.57 | 9,050 | 30 | -0.34% | 5,258.00 | 47,668,610 |
| 14.57 | 9,060 | 20 | -0.23% | 5,195.00 | 47,098,460 |
| 14.56 | 9,060 | 20 | -0.23% | 5,151.00 | 46,699,820 |
| 14.56 | 9,060 | 20 | -0.23% | 5,123.00 | 46,446,140 |
| 14.52 | 9,060 | 20 | -0.23% | 5,105.00 | 46,283,060 |
| 14.51 | 9,060 | 20 | -0.23% | 5,098.00 | 46,219,640 |