시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.35 |
44,450 |
2,550 |
+6.08% |
813,486.00 |
36,550,555,100 |
| 10.35 |
44,450 |
2,550 |
+6.08% |
813,368.00 |
36,545,310,000 |
| 10.34 |
44,400 |
2,500 |
+5.96% |
812,910.00 |
36,524,952,250 |
| 10.34 |
44,400 |
2,500 |
+5.96% |
812,279.00 |
36,496,933,900 |
| 10.34 |
44,400 |
2,500 |
+5.96% |
812,042.00 |
36,486,411,100 |
| 10.34 |
44,350 |
2,450 |
+5.84% |
811,894.00 |
36,479,840,000 |
| 10.34 |
44,400 |
2,500 |
+5.96% |
811,520.00 |
36,463,240,100 |
| 10.34 |
44,350 |
2,450 |
+5.84% |
810,545.00 |
36,419,953,200 |
| 10.34 |
44,400 |
2,500 |
+5.96% |
810,411.00 |
36,414,006,600 |
| 10.33 |
44,400 |
2,500 |
+5.96% |
808,754.00 |
36,340,436,600 |