| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.01 | 6,240 | 20 | +0.32% | 41,724.00 | 259,579,650 |
| 13.59 | 6,230 | 10 | +0.16% | 41,723.00 | 259,573,410 |
| 13.59 | 6,240 | 20 | +0.32% | 41,644.00 | 259,081,240 |
| 13.58 | 6,240 | 20 | +0.32% | 41,643.00 | 259,075,000 |
| 13.57 | 6,240 | 20 | +0.32% | 41,642.00 | 259,068,760 |
| 13.56 | 6,230 | 10 | +0.16% | 41,641.00 | 259,062,520 |
| 13.56 | 6,240 | 20 | +0.32% | 41,640.00 | 259,056,290 |
| 13.56 | 6,240 | 20 | +0.32% | 41,620.00 | 258,931,490 |
| 13.52 | 6,240 | 20 | +0.32% | 41,570.00 | 258,619,490 |
| 13.50 | 6,240 | 20 | +0.32% | 41,470.00 | 257,995,490 |