시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
59,200 |
500 |
-0.84% |
11,967,138.00 |
712,104,631,800 |
| 15.07 |
59,300 |
400 |
-0.68% |
11,965,222.00 |
711,991,059,600 |
| 15.07 |
59,300 |
400 |
-0.68% |
11,962,512.00 |
711,830,518,900 |
| 15.07 |
59,200 |
500 |
-0.84% |
11,961,708.00 |
711,782,870,200 |
| 15.07 |
59,300 |
400 |
-0.68% |
11,959,835.00 |
711,671,908,800 |
| 15.07 |
59,200 |
500 |
-0.84% |
11,954,658.00 |
711,365,337,900 |
| 15.06 |
59,200 |
500 |
-0.84% |
11,952,394.00 |
711,231,152,700 |
| 15.06 |
59,300 |
400 |
-0.68% |
11,949,531.00 |
711,061,567,600 |
| 15.06 |
59,200 |
500 |
-0.84% |
11,947,991.00 |
710,970,298,400 |
| 15.06 |
59,300 |
400 |
-0.68% |
11,946,207.00 |
710,864,594,000 |