시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 16.07 |
50,500 |
100 |
-0.20% |
36,480,475.00 |
1,861,642,435,000 |
| 16.07 |
50,600 |
0 |
0.00% |
36,467,535.00 |
1,860,988,724,000 |
| 16.07 |
50,500 |
100 |
-0.20% |
36,446,811.00 |
1,859,942,064,100 |
| 16.07 |
50,500 |
100 |
-0.20% |
36,440,408.00 |
1,859,618,675,400 |
| 16.07 |
50,500 |
100 |
-0.20% |
36,423,357.00 |
1,858,757,561,600 |
| 16.06 |
50,600 |
0 |
0.00% |
36,417,489.00 |
1,858,461,121,300 |
| 16.06 |
50,600 |
0 |
0.00% |
36,407,804.00 |
1,857,971,949,000 |
| 16.06 |
50,600 |
0 |
0.00% |
36,397,711.00 |
1,857,462,199,700 |
| 16.06 |
50,500 |
100 |
-0.20% |
36,394,083.00 |
1,857,278,881,400 |
| 16.06 |
50,600 |
0 |
0.00% |
36,389,624.00 |
1,857,053,622,400 |