시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
52,600 |
800 |
-1.50% |
1,611,694.00 |
85,174,676,200 |
| 15.07 |
52,700 |
700 |
-1.32% |
1,611,174.00 |
85,147,289,100 |
| 15.07 |
52,700 |
700 |
-1.32% |
1,610,831.00 |
85,129,235,100 |
| 15.07 |
52,600 |
800 |
-1.50% |
1,610,575.00 |
85,115,762,900 |
| 15.07 |
52,700 |
700 |
-1.32% |
1,610,323.00 |
85,102,502,000 |
| 15.06 |
52,600 |
800 |
-1.50% |
1,609,881.00 |
85,079,231,300 |
| 15.06 |
52,700 |
700 |
-1.32% |
1,609,559.00 |
85,062,275,200 |
| 15.06 |
52,700 |
700 |
-1.32% |
1,608,434.00 |
85,002,988,700 |
| 15.06 |
52,700 |
700 |
-1.32% |
1,608,017.00 |
84,981,012,800 |
| 15.06 |
52,700 |
700 |
-1.32% |
1,607,891.00 |
84,974,372,600 |