| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.16 | 8,320 | 110 | -1.31% | 9,710.00 | 81,810,180 |
| 11.15 | 8,290 | 140 | -1.67% | 9,709.00 | 81,801,860 |
| 11.15 | 8,290 | 140 | -1.67% | 9,708.00 | 81,793,570 |
| 11.15 | 8,290 | 140 | -1.67% | 9,705.00 | 81,768,700 |
| 11.15 | 8,290 | 140 | -1.67% | 9,703.00 | 81,752,120 |
| 11.15 | 8,290 | 140 | -1.67% | 9,701.00 | 81,735,540 |
| 11.13 | 8,270 | 160 | -1.90% | 9,660.00 | 81,395,650 |
| 11.12 | 8,300 | 130 | -1.55% | 9,650.00 | 81,312,870 |
| 11.12 | 8,320 | 110 | -1.31% | 9,643.00 | 81,254,740 |
| 11.11 | 8,330 | 100 | -1.19% | 9,636.00 | 81,196,500 |