| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.48 | 8,190 | 0 | 0.00% | 956.00 | 7,850,470 |
| 13.22 | 8,190 | 0 | 0.00% | 955.00 | 7,842,280 |
| 13.21 | 8,180 | 10 | -0.13% | 954.00 | 7,834,090 |
| 13.01 | 8,190 | 0 | 0.00% | 950.00 | 7,801,370 |
| 13.01 | 8,190 | 0 | 0.00% | 949.00 | 7,793,180 |
| 12.57 | 8,190 | 0 | 0.00% | 945.00 | 7,760,420 |
| 12.55 | 8,190 | 0 | 0.00% | 944.00 | 7,752,230 |
| 12.54 | 8,190 | 0 | 0.00% | 942.00 | 7,735,850 |
| 12.48 | 8,190 | 0 | 0.00% | 939.00 | 7,711,280 |
| 12.47 | 8,200 | 10 | +0.12% | 934.00 | 7,670,330 |