| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 3,800 | 60 | +1.60% | 52,511.00 | 198,664,250 |
| 14.17 | 3,800 | 60 | +1.60% | 52,411.00 | 198,284,250 |
| 14.17 | 3,800 | 60 | +1.60% | 52,095.00 | 197,083,450 |
| 14.16 | 3,790 | 50 | +1.33% | 52,094.00 | 197,079,650 |
| 14.14 | 3,800 | 60 | +1.60% | 51,415.00 | 194,506,110 |
| 14.13 | 3,805 | 65 | +1.73% | 51,315.00 | 194,126,110 |
| 14.07 | 3,800 | 60 | +1.60% | 51,314.00 | 194,122,305 |
| 14.04 | 3,795 | 55 | +1.47% | 50,388.00 | 190,603,505 |
| 14.03 | 3,795 | 55 | +1.47% | 50,078.00 | 189,427,055 |
| 14.02 | 3,800 | 60 | +1.60% | 50,068.00 | 189,389,105 |