| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.07 | 789 | 2 | +0.25% | 6,738.00 | 5,313,372 |
| 11.03 | 789 | 2 | +0.25% | 6,728.00 | 5,305,482 |
| 11.01 | 790 | 3 | +0.38% | 6,710.00 | 5,291,280 |
| 10.58 | 791 | 4 | +0.50% | 6,692.00 | 5,277,060 |
| 10.57 | 791 | 4 | +0.50% | 6,691.00 | 5,276,269 |
| 10.57 | 792 | 5 | +0.63% | 6,673.00 | 5,262,031 |
| 10.54 | 792 | 5 | +0.63% | 6,655.00 | 5,247,775 |
| 10.54 | 793 | 6 | +0.76% | 6,634.00 | 5,231,125 |
| 10.53 | 794 | 7 | +0.88% | 6,612.00 | 5,213,661 |
| 10.53 | 794 | 7 | +0.88% | 6,605.00 | 5,208,103 |