| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.26 | 756 | 7 | +0.93% | 14,616.00 | 11,008,830 |
| 14.21 | 757 | 8 | +1.06% | 14,594.00 | 10,992,198 |
| 14.18 | 756 | 7 | +0.93% | 13,994.00 | 10,537,998 |
| 14.13 | 756 | 7 | +0.93% | 13,981.00 | 10,528,170 |
| 14.12 | 756 | 7 | +0.93% | 13,968.00 | 10,518,342 |
| 14.10 | 756 | 7 | +0.93% | 13,953.00 | 10,507,002 |
| 14.09 | 756 | 7 | +0.93% | 13,946.00 | 10,501,710 |
| 14.09 | 756 | 7 | +0.93% | 13,913.00 | 10,476,762 |
| 14.08 | 756 | 7 | +0.93% | 13,900.00 | 10,466,934 |
| 14.06 | 751 | 2 | +0.26% | 13,430.00 | 10,111,642 |