| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 13,830 | 80 | -0.58% | 5,169.00 | 71,372,220 |
| 14.20 | 13,830 | 80 | -0.58% | 5,166.00 | 71,330,730 |
| 14.20 | 13,830 | 80 | -0.58% | 5,164.00 | 71,303,070 |
| 14.18 | 13,830 | 80 | -0.58% | 5,158.00 | 71,220,090 |
| 14.17 | 13,830 | 80 | -0.58% | 5,155.00 | 71,178,600 |
| 14.16 | 13,830 | 80 | -0.58% | 5,154.00 | 71,164,770 |
| 14.16 | 13,840 | 70 | -0.51% | 5,148.00 | 71,081,790 |
| 14.16 | 13,850 | 60 | -0.44% | 5,147.00 | 71,067,950 |
| 14.14 | 13,860 | 50 | -0.36% | 5,146.00 | 71,054,100 |
| 14.14 | 13,840 | 70 | -0.51% | 5,145.00 | 71,040,240 |