시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
370,000 |
1,500 |
+0.40% |
265,344.00 |
98,862,548,500 |
| 15.06 |
370,000 |
1,500 |
+0.40% |
265,329.00 |
98,857,003,000 |
| 15.06 |
370,000 |
1,500 |
+0.40% |
265,291.00 |
98,842,959,000 |
| 15.06 |
369,500 |
1,000 |
+0.27% |
264,907.00 |
98,701,068,500 |
| 15.06 |
370,000 |
1,500 |
+0.40% |
264,890.00 |
98,694,785,000 |
| 15.06 |
369,500 |
1,000 |
+0.27% |
264,846.00 |
98,678,517,000 |
| 15.06 |
370,000 |
1,500 |
+0.40% |
264,836.00 |
98,674,821,500 |
| 15.06 |
369,500 |
1,000 |
+0.27% |
264,826.00 |
98,671,125,000 |
| 15.05 |
370,000 |
1,500 |
+0.40% |
264,744.00 |
98,640,820,000 |
| 15.05 |
369,500 |
1,000 |
+0.27% |
264,709.00 |
98,627,875,500 |