시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
379,500 |
4,000 |
-1.05% |
190,749.00 |
72,571,878,500 |
| 15.06 |
379,500 |
4,000 |
-1.05% |
190,718.00 |
72,560,115,500 |
| 15.06 |
379,000 |
4,500 |
-1.18% |
190,536.00 |
72,491,060,500 |
| 15.06 |
379,500 |
4,000 |
-1.05% |
190,413.00 |
72,444,441,500 |
| 15.06 |
379,500 |
4,000 |
-1.05% |
190,105.00 |
72,327,565,500 |
| 15.06 |
379,500 |
4,000 |
-1.05% |
189,980.00 |
72,280,178,500 |
| 15.06 |
379,500 |
4,000 |
-1.05% |
189,921.00 |
72,257,797,500 |
| 15.06 |
379,000 |
4,500 |
-1.18% |
189,417.00 |
72,066,566,500 |
| 15.05 |
379,500 |
4,000 |
-1.05% |
189,378.00 |
72,051,773,500 |
| 15.05 |
379,000 |
4,500 |
-1.18% |
189,232.00 |
71,996,419,500 |