시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.53 |
1,349 |
74 |
+5.80% |
1,791,614.00 |
2,429,564,141 |
| 14.52 |
1,340 |
65 |
+5.09% |
1,791,377.00 |
2,429,244,470 |
| 14.51 |
1,351 |
76 |
+5.96% |
1,790,171.00 |
2,427,627,016 |
| 14.51 |
1,352 |
77 |
+6.03% |
1,790,162.00 |
2,427,614,937 |
| 14.51 |
1,340 |
65 |
+5.09% |
1,790,161.00 |
2,427,613,585 |
| 14.50 |
1,355 |
80 |
+6.27% |
1,785,161.00 |
2,420,913,585 |
| 14.50 |
1,340 |
65 |
+5.09% |
1,785,160.00 |
2,420,912,230 |
| 14.50 |
1,345 |
70 |
+5.49% |
1,783,312.00 |
2,418,434,007 |
| 14.50 |
1,344 |
69 |
+5.41% |
1,782,611.00 |
2,417,492,862 |
| 14.50 |
1,345 |
70 |
+5.49% |
1,781,967.00 |
2,416,627,859 |