| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 5,830 | 20 | +0.34% | 62,846.00 | 362,855,910 |
| 13.59 | 5,830 | 20 | +0.34% | 62,746.00 | 362,272,910 |
| 13.58 | 5,830 | 20 | +0.34% | 62,681.00 | 361,893,960 |
| 13.57 | 5,830 | 20 | +0.34% | 62,673.00 | 361,847,320 |
| 13.57 | 5,830 | 20 | +0.34% | 60,565.00 | 349,557,680 |
| 13.57 | 5,830 | 20 | +0.34% | 60,365.00 | 348,391,680 |
| 13.54 | 5,820 | 10 | +0.17% | 60,265.00 | 347,808,880 |
| 13.53 | 5,810 | 0 | 0.00% | 60,264.00 | 347,803,060 |
| 13.48 | 5,810 | 0 | 0.00% | 60,241.00 | 347,669,430 |
| 13.48 | 5,820 | 10 | +0.17% | 59,666.00 | 344,328,680 |