| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.26 | 5,910 | 100 | +1.72% | 78,446.00 | 465,776,900 |
| 10.24 | 5,900 | 90 | +1.54% | 78,395.00 | 465,475,490 |
| 10.24 | 5,920 | 110 | +1.89% | 78,284.00 | 464,820,590 |
| 10.24 | 5,910 | 100 | +1.72% | 78,108.00 | 463,780,420 |
| 10.24 | 5,920 | 110 | +1.89% | 78,093.00 | 463,691,770 |
| 10.24 | 5,910 | 100 | +1.72% | 78,092.00 | 463,685,850 |
| 10.24 | 5,910 | 100 | +1.72% | 78,034.00 | 463,343,070 |
| 10.22 | 5,900 | 90 | +1.54% | 77,984.00 | 463,047,570 |
| 10.22 | 5,910 | 100 | +1.72% | 77,353.00 | 459,324,670 |
| 10.21 | 5,940 | 130 | +2.23% | 67,968.00 | 403,922,120 |