시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
149,300 |
4,100 |
+2.82% |
24,560.00 |
3,704,274,100 |
| 15.02 |
149,400 |
4,200 |
+2.89% |
24,556.00 |
3,703,677,200 |
| 15.02 |
149,400 |
4,200 |
+2.89% |
24,496.00 |
3,694,713,200 |
| 15.01 |
149,300 |
4,100 |
+2.82% |
24,436.00 |
3,685,757,600 |
| 15.01 |
149,200 |
4,000 |
+2.75% |
24,433.00 |
3,685,309,900 |
| 15.01 |
149,300 |
4,100 |
+2.82% |
24,432.00 |
3,685,160,700 |
| 15.01 |
149,100 |
3,900 |
+2.68% |
24,428.00 |
3,684,563,500 |
| 15.01 |
149,200 |
4,000 |
+2.75% |
24,409.00 |
3,681,729,000 |
| 15.01 |
149,200 |
4,000 |
+2.75% |
24,389.00 |
3,678,745,000 |
| 15.01 |
149,100 |
3,900 |
+2.68% |
24,382.00 |
3,677,700,900 |