시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
7,000 |
50 |
-0.71% |
561,656.00 |
3,922,968,820 |
| 15.04 |
6,980 |
70 |
-1.00% |
561,286.00 |
3,920,381,920 |
| 15.03 |
6,980 |
70 |
-1.00% |
561,261.00 |
3,920,207,420 |
| 15.03 |
6,980 |
70 |
-1.00% |
561,238.00 |
3,920,046,880 |
| 15.03 |
6,980 |
70 |
-1.00% |
561,234.00 |
3,920,018,960 |
| 15.03 |
6,990 |
60 |
-0.86% |
561,060.00 |
3,918,804,440 |
| 15.03 |
6,980 |
70 |
-1.00% |
559,831.00 |
3,910,213,730 |
| 15.03 |
6,980 |
70 |
-1.00% |
558,099.00 |
3,898,109,220 |
| 15.02 |
6,990 |
60 |
-0.86% |
558,067.00 |
3,897,885,860 |
| 15.02 |
6,980 |
70 |
-1.00% |
558,017.00 |
3,897,536,360 |