시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.53 |
8,950 |
200 |
-2.19% |
149,635.00 |
1,347,783,350 |
| 14.53 |
8,970 |
180 |
-1.97% |
148,673.00 |
1,339,173,210 |
| 14.52 |
8,970 |
180 |
-1.97% |
148,670.00 |
1,339,146,300 |
| 14.51 |
8,980 |
170 |
-1.86% |
148,530.00 |
1,337,890,500 |
| 14.51 |
8,970 |
180 |
-1.97% |
148,520.00 |
1,337,800,700 |
| 14.51 |
8,970 |
180 |
-1.97% |
148,511.00 |
1,337,719,970 |
| 14.50 |
8,970 |
180 |
-1.97% |
148,260.00 |
1,335,468,500 |
| 14.50 |
8,970 |
180 |
-1.97% |
148,259.00 |
1,335,459,530 |
| 14.50 |
8,950 |
200 |
-2.19% |
148,063.00 |
1,333,704,330 |
| 14.50 |
8,950 |
200 |
-2.19% |
148,054.00 |
1,333,623,780 |