시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
6,910 |
290 |
+4.38% |
1,069,110.00 |
7,570,051,970 |
| 15.06 |
6,900 |
280 |
+4.22% |
1,069,109.00 |
7,570,045,060 |
| 15.06 |
6,900 |
280 |
+4.22% |
1,068,740.00 |
7,567,503,050 |
| 15.06 |
6,880 |
260 |
+3.92% |
1,068,204.00 |
7,563,814,910 |
| 15.06 |
6,900 |
280 |
+4.22% |
1,068,134.00 |
7,563,333,310 |
| 15.05 |
6,900 |
280 |
+4.22% |
1,067,947.00 |
7,562,044,270 |
| 15.05 |
6,870 |
250 |
+3.77% |
1,067,934.00 |
7,561,954,780 |
| 15.05 |
6,890 |
270 |
+4.07% |
1,067,931.00 |
7,561,934,110 |
| 15.05 |
6,900 |
280 |
+4.22% |
1,067,369.00 |
7,558,065,200 |
| 15.05 |
6,890 |
270 |
+4.07% |
1,067,366.00 |
7,558,044,500 |