| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.36 | 1,075 | 1 | -0.10% | 11,825.00 | 12,715,636 |
| 10.35 | 1,078 | 2 | +0.18% | 11,823.00 | 12,713,483 |
| 10.30 | 1,078 | 2 | +0.18% | 11,783.00 | 12,670,363 |
| 10.29 | 1,078 | 2 | +0.18% | 11,782.00 | 12,669,285 |
| 10.25 | 1,071 | 5 | -0.47% | 11,781.00 | 12,668,207 |
| 10.21 | 1,077 | 1 | +0.09% | 11,388.00 | 12,245,823 |
| 10.18 | 1,078 | 2 | +0.18% | 11,382.00 | 12,239,361 |
| 10.16 | 1,079 | 3 | +0.27% | 11,323.00 | 12,175,759 |
| 10.14 | 1,079 | 3 | +0.27% | 11,264.00 | 12,112,098 |
| 10.06 | 1,080 | 4 | +0.37% | 11,205.00 | 12,048,437 |