| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 1,995 | 55 | -2.69% | 274,872.00 | 551,657,833 |
| 14.17 | 1,996 | 54 | -2.64% | 274,822.00 | 551,558,083 |
| 14.17 | 1,998 | 52 | -2.54% | 266,734.00 | 535,415,988 |
| 14.16 | 1,999 | 51 | -2.49% | 261,868.00 | 525,693,670 |
| 14.16 | 2,000 | 50 | -2.44% | 256,724.00 | 515,410,814 |
| 14.16 | 2,000 | 50 | -2.44% | 254,764.00 | 511,490,814 |
| 14.16 | 2,000 | 50 | -2.44% | 245,764.00 | 493,490,814 |
| 14.12 | 2,005 | 45 | -2.20% | 241,264.00 | 484,490,814 |
| 14.11 | 2,005 | 45 | -2.20% | 241,238.00 | 484,438,684 |
| 14.10 | 2,005 | 45 | -2.20% | 241,213.00 | 484,388,559 |