시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.50 |
415,500 |
13,000 |
+3.22% |
5,873.00 |
2,415,032,500 |
| 14.49 |
415,500 |
13,000 |
+3.22% |
5,871.00 |
2,414,201,500 |
| 14.49 |
415,500 |
13,000 |
+3.22% |
5,866.00 |
2,412,124,000 |
| 14.49 |
416,000 |
13,500 |
+3.35% |
5,856.00 |
2,407,969,000 |
| 14.48 |
416,000 |
13,500 |
+3.35% |
5,852.00 |
2,406,305,000 |
| 14.48 |
416,000 |
13,500 |
+3.35% |
5,847.00 |
2,404,226,500 |
| 14.47 |
416,000 |
13,500 |
+3.35% |
5,835.00 |
2,399,237,500 |
| 14.47 |
416,000 |
13,500 |
+3.35% |
5,831.00 |
2,397,573,500 |
| 14.47 |
415,500 |
13,000 |
+3.22% |
5,828.00 |
2,396,325,500 |
| 14.47 |
415,500 |
13,000 |
+3.22% |
5,827.00 |
2,395,910,000 |