| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.18 | 5,390 | 10 | +0.18% | 18,627.00 | 100,046,060 |
| 12.17 | 5,390 | 10 | +0.18% | 18,117.00 | 97,297,160 |
| 12.16 | 5,390 | 10 | +0.18% | 18,116.00 | 97,291,770 |
| 12.12 | 5,400 | 20 | +0.37% | 18,020.00 | 96,774,330 |
| 12.08 | 5,400 | 20 | +0.37% | 17,951.00 | 96,401,730 |
| 12.06 | 5,400 | 20 | +0.37% | 17,851.00 | 95,861,730 |
| 12.03 | 5,400 | 20 | +0.37% | 17,741.00 | 95,267,730 |
| 11.56 | 5,390 | 10 | +0.18% | 17,581.00 | 94,403,730 |
| 11.56 | 5,400 | 20 | +0.37% | 17,403.00 | 93,444,310 |
| 11.54 | 5,400 | 20 | +0.37% | 17,402.00 | 93,438,910 |