| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 13,010 | 130 | -0.99% | 27,576.00 | 359,457,740 |
| 14.31 | 13,010 | 130 | -0.99% | 27,499.00 | 358,455,970 |
| 14.29 | 13,010 | 130 | -0.99% | 27,489.00 | 358,325,870 |
| 14.28 | 13,000 | 140 | -1.07% | 27,487.00 | 358,299,850 |
| 14.28 | 13,000 | 140 | -1.07% | 27,437.00 | 357,649,850 |
| 14.24 | 13,000 | 140 | -1.07% | 27,397.00 | 357,129,850 |
| 14.21 | 13,000 | 140 | -1.07% | 27,374.00 | 356,830,850 |
| 14.20 | 13,000 | 140 | -1.07% | 27,324.00 | 356,180,850 |
| 14.20 | 13,010 | 130 | -0.99% | 27,297.00 | 355,829,850 |
| 14.14 | 13,010 | 130 | -0.99% | 27,287.00 | 355,699,750 |