| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 13,250 | 270 | +2.08% | 52,228.00 | 693,477,710 |
| 14.19 | 13,250 | 270 | +2.08% | 52,221.00 | 693,384,960 |
| 14.18 | 13,240 | 260 | +2.00% | 52,121.00 | 692,059,960 |
| 14.18 | 13,240 | 260 | +2.00% | 52,113.00 | 691,954,040 |
| 14.18 | 13,240 | 260 | +2.00% | 52,112.00 | 691,940,800 |
| 14.18 | 13,240 | 260 | +2.00% | 52,110.00 | 691,914,330 |
| 14.18 | 13,250 | 270 | +2.08% | 52,108.00 | 691,887,850 |
| 14.18 | 13,250 | 270 | +2.08% | 52,105.00 | 691,848,100 |
| 14.18 | 13,250 | 270 | +2.08% | 52,104.00 | 691,834,850 |
| 14.17 | 13,250 | 270 | +2.08% | 52,103.00 | 691,821,600 |