| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 13,180 | 40 | -0.31% | 9,996.00 | 131,726,880 |
| 15.12 | 13,180 | 40 | -0.31% | 9,990.00 | 131,647,800 |
| 15.10 | 13,210 | 10 | -0.08% | 9,980.00 | 131,515,990 |
| 15.09 | 13,210 | 10 | -0.08% | 9,978.00 | 131,489,580 |
| 15.08 | 13,200 | 20 | -0.16% | 9,968.00 | 131,357,480 |
| 15.08 | 13,210 | 10 | -0.08% | 9,957.00 | 131,212,180 |
| 15.08 | 13,210 | 10 | -0.08% | 9,947.00 | 131,080,080 |
| 15.08 | 13,200 | 20 | -0.16% | 9,937.00 | 130,947,980 |
| 15.05 | 13,210 | 10 | -0.08% | 9,928.00 | 130,829,180 |
| 15.05 | 13,210 | 10 | -0.08% | 9,917.00 | 130,683,900 |