| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.17 | 4,205 | 95 | -2.21% | 24,226.00 | 101,164,455 |
| 11.15 | 4,205 | 95 | -2.21% | 24,225.00 | 101,160,250 |
| 11.13 | 4,205 | 95 | -2.21% | 24,224.00 | 101,156,045 |
| 11.09 | 4,205 | 95 | -2.21% | 24,222.00 | 101,147,635 |
| 11.08 | 4,200 | 100 | -2.33% | 24,220.00 | 101,139,225 |
| 11.05 | 4,195 | 105 | -2.45% | 21,991.00 | 91,788,100 |
| 11.01 | 4,195 | 105 | -2.45% | 21,989.00 | 91,779,710 |
| 11.01 | 4,195 | 105 | -2.45% | 21,987.00 | 91,771,320 |
| 10.58 | 4,195 | 105 | -2.45% | 21,877.00 | 91,309,870 |
| 10.54 | 4,195 | 105 | -2.45% | 21,875.00 | 91,301,480 |