| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.51 | 4,580 | 20 | -0.44% | 10,695.00 | 48,752,170 |
| 11.50 | 4,580 | 20 | -0.44% | 10,692.00 | 48,738,430 |
| 11.49 | 4,575 | 25 | -0.55% | 10,689.00 | 48,724,690 |
| 11.49 | 4,580 | 20 | -0.44% | 10,686.00 | 48,710,955 |
| 11.48 | 4,580 | 20 | -0.44% | 10,683.00 | 48,697,215 |
| 11.46 | 4,575 | 25 | -0.55% | 10,680.00 | 48,683,475 |
| 11.46 | 4,580 | 20 | -0.44% | 10,676.00 | 48,665,160 |
| 11.45 | 4,580 | 20 | -0.44% | 10,673.00 | 48,651,420 |
| 11.40 | 4,580 | 20 | -0.44% | 10,669.00 | 48,633,100 |
| 11.35 | 4,570 | 30 | -0.66% | 10,668.00 | 48,628,520 |