| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 9,200 | 10 | +0.10% | 44,535.00 | 410,813,290 |
| 14.08 | 9,200 | 10 | +0.10% | 44,508.00 | 410,564,890 |
| 14.02 | 9,220 | 30 | +0.32% | 44,468.00 | 410,196,890 |
| 14.01 | 9,200 | 10 | +0.10% | 44,467.00 | 410,187,670 |
| 14.00 | 9,200 | 10 | +0.10% | 44,466.00 | 410,178,470 |
| 14.00 | 9,210 | 20 | +0.21% | 44,434.00 | 409,884,070 |
| 14.00 | 9,220 | 30 | +0.32% | 44,271.00 | 408,382,840 |
| 13.59 | 9,230 | 40 | +0.43% | 44,076.00 | 406,584,940 |
| 13.58 | 9,220 | 30 | +0.32% | 44,075.00 | 406,575,710 |
| 13.57 | 9,230 | 40 | +0.43% | 44,074.00 | 406,566,490 |