| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.37 | 1,009 | 1 | -0.10% | 164,981.00 | 166,611,951 |
| 12.34 | 1,009 | 1 | -0.10% | 164,141.00 | 165,764,391 |
| 12.34 | 1,009 | 1 | -0.10% | 163,671.00 | 165,290,161 |
| 12.33 | 1,009 | 1 | -0.10% | 162,570.00 | 164,179,252 |
| 12.33 | 1,009 | 1 | -0.10% | 162,549.00 | 164,158,063 |
| 12.33 | 1,010 | 0 | 0.00% | 161,849.00 | 163,451,763 |
| 12.32 | 1,010 | 0 | 0.00% | 161,819.00 | 163,421,463 |
| 12.31 | 1,010 | 0 | 0.00% | 161,719.00 | 163,320,463 |
| 12.29 | 1,012 | 2 | +0.19% | 161,689.00 | 163,290,163 |
| 12.29 | 1,010 | 0 | 0.00% | 161,678.00 | 163,279,051 |