| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.34 | 4,075 | 25 | +0.61% | 9,810.00 | 40,042,820 |
| 10.21 | 4,075 | 25 | +0.61% | 9,798.00 | 39,993,920 |
| 10.20 | 4,080 | 30 | +0.74% | 9,797.00 | 39,989,845 |
| 10.15 | 4,080 | 30 | +0.74% | 9,752.00 | 39,806,245 |
| 10.13 | 4,100 | 50 | +1.23% | 9,616.00 | 39,251,365 |
| 10.11 | 4,100 | 50 | +1.23% | 9,615.00 | 39,247,265 |
| 10.06 | 4,105 | 55 | +1.35% | 9,614.00 | 39,243,165 |
| 10.05 | 4,105 | 55 | +1.35% | 9,612.00 | 39,234,955 |
| 10.05 | 4,100 | 50 | +1.23% | 9,419.00 | 38,442,690 |
| 10.04 | 4,080 | 30 | +0.74% | 8,200.00 | 33,450,855 |