| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.49 | 4,055 | 5 | +0.12% | 14,784.00 | 60,289,080 |
| 13.44 | 4,070 | 20 | +0.49% | 13,784.00 | 56,226,575 |
| 13.43 | 4,070 | 20 | +0.49% | 13,781.00 | 56,214,365 |
| 13.43 | 4,070 | 20 | +0.49% | 13,779.00 | 56,206,225 |
| 13.42 | 4,080 | 30 | +0.74% | 13,776.00 | 56,194,005 |
| 13.42 | 4,080 | 30 | +0.74% | 13,775.00 | 56,189,925 |
| 13.39 | 4,075 | 25 | +0.61% | 13,577.00 | 55,382,085 |
| 13.39 | 4,075 | 25 | +0.61% | 13,566.00 | 55,337,260 |
| 13.26 | 4,070 | 20 | +0.49% | 13,556.00 | 55,296,510 |
| 13.26 | 4,075 | 25 | +0.61% | 13,471.00 | 54,950,560 |