| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.53 | 1,376 | 17 | -1.23% | 149,028.00 | 205,794,271 |
| 13.52 | 1,377 | 16 | -1.15% | 149,027.00 | 205,792,895 |
| 13.50 | 1,377 | 16 | -1.15% | 148,988.00 | 205,739,192 |
| 13.46 | 1,374 | 19 | -1.37% | 148,987.00 | 205,737,815 |
| 13.45 | 1,374 | 19 | -1.37% | 148,686.00 | 205,324,241 |
| 13.45 | 1,374 | 19 | -1.37% | 148,676.00 | 205,310,501 |
| 13.44 | 1,374 | 19 | -1.37% | 147,795.00 | 204,100,007 |
| 13.43 | 1,374 | 19 | -1.37% | 147,656.00 | 203,909,021 |
| 13.42 | 1,376 | 17 | -1.23% | 147,156.00 | 203,222,015 |
| 13.40 | 1,374 | 19 | -1.37% | 146,557.00 | 202,398,270 |