| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 4,295 | 15 | +0.35% | 1,469.00 | 6,304,360 |
| 09.08 | 4,360 | 80 | +1.86% | 1,463.00 | 6,278,590 |
| 09.06 | 4,370 | 90 | +2.10% | 1,462.00 | 6,274,230 |
| 09.06 | 4,310 | 30 | +0.70% | 1,460.00 | 6,265,490 |
| 09.04 | 4,310 | 30 | +0.70% | 1,429.00 | 6,131,880 |
| 09.03 | 4,290 | 10 | +0.23% | 1,428.00 | 6,127,570 |
| 09.03 | 4,290 | 10 | +0.23% | 627.00 | 2,691,280 |
| 09.02 | 4,310 | 30 | +0.70% | 613.00 | 2,631,160 |
| 09.01 | 4,310 | 30 | +0.70% | 611.00 | 2,622,540 |
| 09.00 | 4,290 | 10 | +0.23% | 543.00 | 2,329,470 |