| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.14 | 4,900 | 75 | +1.55% | 4,208.00 | 20,467,960 |
| 11.12 | 4,930 | 105 | +2.17% | 4,196.00 | 20,409,160 |
| 11.11 | 4,935 | 110 | +2.27% | 4,184.00 | 20,350,000 |
| 11.11 | 4,940 | 115 | +2.38% | 4,173.00 | 20,295,670 |
| 11.10 | 4,880 | 55 | +1.13% | 3,020.00 | 14,644,425 |
| 11.09 | 4,870 | 45 | +0.93% | 2,564.00 | 12,419,650 |
| 11.01 | 4,870 | 45 | +0.93% | 2,525.00 | 12,229,720 |
| 11.00 | 4,865 | 40 | +0.82% | 2,524.00 | 12,224,850 |
| 10.59 | 4,870 | 45 | +0.93% | 2,509.00 | 12,151,875 |
| 10.54 | 4,870 | 45 | +0.93% | 2,406.00 | 11,650,265 |