| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.40 | 12,850 | 290 | -2.21% | 1,391.00 | 17,987,620 |
| 13.40 | 12,870 | 270 | -2.06% | 1,301.00 | 16,831,120 |
| 13.29 | 12,970 | 170 | -1.30% | 1,231.00 | 15,930,210 |
| 13.12 | 12,970 | 170 | -1.30% | 1,230.00 | 15,917,240 |
| 12.55 | 12,970 | 170 | -1.30% | 1,229.00 | 15,904,270 |
| 12.53 | 12,840 | 300 | -2.29% | 1,228.00 | 15,891,300 |
| 12.42 | 12,840 | 300 | -2.29% | 1,139.00 | 14,748,540 |
| 12.39 | 12,840 | 300 | -2.29% | 1,095.00 | 14,183,580 |
| 12.38 | 12,820 | 320 | -2.44% | 1,027.00 | 13,311,710 |
| 12.28 | 12,810 | 330 | -2.52% | 1,026.00 | 13,298,890 |