| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.39 | 12,950 | 160 | +1.25% | 431.00 | 5,618,100 |
| 09.37 | 12,950 | 160 | +1.25% | 430.00 | 5,605,150 |
| 09.15 | 12,940 | 150 | +1.17% | 429.00 | 5,592,200 |
| 09.15 | 12,940 | 150 | +1.17% | 426.00 | 5,553,380 |
| 09.12 | 12,940 | 150 | +1.17% | 416.00 | 5,424,180 |
| 09.12 | 12,940 | 150 | +1.17% | 408.00 | 5,320,660 |
| 09.12 | 12,940 | 150 | +1.17% | 406.00 | 5,294,780 |
| 09.09 | 12,930 | 140 | +1.09% | 396.00 | 5,165,380 |
| 09.08 | 12,900 | 110 | +0.86% | 393.00 | 5,126,590 |
| 09.04 | 12,860 | 70 | +0.54% | 389.00 | 5,074,980 |