| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 2,245 | 5 | -0.23% | 89,304.00 | 201,130,015 |
| 14.44 | 2,245 | 5 | -0.23% | 88,914.00 | 200,254,465 |
| 14.42 | 2,250 | 0 | 0.00% | 88,720.00 | 199,818,715 |
| 14.40 | 2,250 | 0 | 0.00% | 88,718.00 | 199,814,215 |
| 14.40 | 2,250 | 0 | 0.00% | 88,714.00 | 199,805,215 |
| 14.40 | 2,250 | 0 | 0.00% | 88,712.00 | 199,800,715 |
| 14.40 | 2,250 | 0 | 0.00% | 88,710.00 | 199,796,215 |
| 14.40 | 2,250 | 0 | 0.00% | 88,708.00 | 199,791,715 |
| 14.40 | 2,250 | 0 | 0.00% | 88,707.00 | 199,789,465 |
| 14.40 | 2,250 | 0 | 0.00% | 88,705.00 | 199,784,965 |