| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 5,720 | 20 | +0.35% | 30,390.00 | 173,370,970 |
| 14.21 | 5,720 | 20 | +0.35% | 30,389.00 | 173,365,250 |
| 14.20 | 5,720 | 20 | +0.35% | 30,388.00 | 173,359,530 |
| 14.19 | 5,710 | 10 | +0.17% | 30,387.00 | 173,353,810 |
| 14.19 | 5,710 | 10 | +0.17% | 30,374.00 | 173,279,580 |
| 14.18 | 5,720 | 20 | +0.35% | 30,344.00 | 173,108,280 |
| 14.17 | 5,720 | 20 | +0.35% | 30,343.00 | 173,102,560 |
| 14.17 | 5,720 | 20 | +0.35% | 30,243.00 | 172,530,560 |
| 14.16 | 5,720 | 20 | +0.35% | 30,234.00 | 172,479,080 |
| 14.15 | 5,710 | 10 | +0.17% | 30,232.00 | 172,467,640 |