| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 787 | 1 | -0.13% | 10,116.00 | 7,945,603 |
| 10.00 | 787 | 1 | -0.13% | 10,115.00 | 7,944,816 |
| 10.00 | 786 | 2 | -0.26% | 10,114.00 | 7,944,029 |
| 09.59 | 787 | 1 | -0.13% | 10,113.00 | 7,943,243 |
| 09.59 | 786 | 2 | -0.26% | 10,111.00 | 7,941,669 |
| 09.58 | 785 | 3 | -0.39% | 10,109.00 | 7,940,097 |
| 09.58 | 786 | 2 | -0.26% | 10,107.00 | 7,938,527 |
| 09.58 | 787 | 1 | -0.13% | 10,104.00 | 7,936,169 |
| 09.52 | 787 | 1 | -0.13% | 10,082.00 | 7,918,855 |
| 09.52 | 786 | 2 | -0.26% | 10,080.00 | 7,917,281 |