시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
78,200 |
2,300 |
-2.86% |
146,606.00 |
11,416,366,000 |
| 15.05 |
78,100 |
2,400 |
-2.99% |
146,381.00 |
11,398,771,000 |
| 15.05 |
78,100 |
2,400 |
-2.99% |
146,376.00 |
11,398,380,500 |
| 15.05 |
78,100 |
2,400 |
-2.99% |
146,337.00 |
11,395,334,600 |
| 15.05 |
78,200 |
2,300 |
-2.86% |
146,306.00 |
11,392,913,500 |
| 15.05 |
78,200 |
2,300 |
-2.86% |
146,305.00 |
11,392,835,300 |
| 15.04 |
78,000 |
2,500 |
-3.11% |
146,179.00 |
11,382,982,100 |
| 15.04 |
78,300 |
2,200 |
-2.74% |
146,102.00 |
11,376,962,000 |
| 15.04 |
78,300 |
2,200 |
-2.74% |
146,085.00 |
11,375,630,900 |
| 15.04 |
78,300 |
2,200 |
-2.74% |
146,064.00 |
11,373,986,600 |