시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
20,300 |
700 |
-3.34% |
195,624.00 |
4,021,914,600 |
| 15.02 |
20,300 |
700 |
-3.34% |
195,320.00 |
4,015,743,400 |
| 15.01 |
20,300 |
700 |
-3.34% |
195,315.00 |
4,015,641,900 |
| 15.01 |
20,350 |
650 |
-3.10% |
195,305.00 |
4,015,438,600 |
| 15.01 |
20,350 |
650 |
-3.10% |
195,205.00 |
4,013,403,600 |
| 15.01 |
20,350 |
650 |
-3.10% |
195,204.00 |
4,013,383,250 |
| 15.01 |
20,350 |
650 |
-3.10% |
195,202.00 |
4,013,342,550 |
| 15.01 |
20,300 |
700 |
-3.34% |
195,201.00 |
4,013,322,200 |
| 15.00 |
20,350 |
650 |
-3.10% |
195,158.00 |
4,012,448,950 |
| 15.00 |
20,350 |
650 |
-3.10% |
195,157.00 |
4,012,428,600 |