시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
183,000 |
11,200 |
+6.51% |
373,193.00 |
67,677,449,400 |
| 15.07 |
182,900 |
11,100 |
+6.46% |
373,174.00 |
67,673,973,900 |
| 15.07 |
182,900 |
11,100 |
+6.46% |
373,079.00 |
67,656,598,400 |
| 15.07 |
183,000 |
11,200 |
+6.51% |
373,022.00 |
67,646,170,400 |
| 15.06 |
183,000 |
11,200 |
+6.51% |
372,998.00 |
67,641,779,400 |
| 15.06 |
183,000 |
11,200 |
+6.51% |
372,829.00 |
67,610,867,000 |
| 15.06 |
183,000 |
11,200 |
+6.51% |
372,782.00 |
67,602,269,500 |
| 15.06 |
183,000 |
11,200 |
+6.51% |
372,746.00 |
67,595,681,500 |
| 15.06 |
183,000 |
11,200 |
+6.51% |
372,641.00 |
67,576,469,800 |
| 15.06 |
182,900 |
11,100 |
+6.46% |
372,618.00 |
67,572,261,700 |