시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.24 |
187,900 |
4,900 |
+2.67% |
192,790.00 |
36,552,559,000 |
| 10.23 |
187,900 |
4,900 |
+2.67% |
192,781.00 |
36,550,867,900 |
| 10.23 |
187,900 |
4,900 |
+2.67% |
192,751.00 |
36,545,228,300 |
| 10.23 |
188,100 |
5,100 |
+2.78% |
192,038.00 |
36,411,189,500 |
| 10.23 |
188,100 |
5,100 |
+2.78% |
192,005.00 |
36,404,984,800 |
| 10.23 |
188,100 |
5,100 |
+2.78% |
191,745.00 |
36,356,103,400 |
| 10.23 |
188,100 |
5,100 |
+2.78% |
191,691.00 |
36,345,946,000 |
| 10.23 |
188,200 |
5,200 |
+2.84% |
191,681.00 |
36,344,064,900 |
| 10.23 |
188,200 |
5,200 |
+2.84% |
191,680.00 |
36,343,876,700 |
| 10.23 |
188,200 |
5,200 |
+2.84% |
191,670.00 |
36,341,994,700 |