| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.41 | 2,005 | 5 | +0.25% | 105,434.00 | 212,718,319 |
| 12.40 | 2,005 | 5 | +0.25% | 104,934.00 | 211,715,819 |
| 12.40 | 2,005 | 5 | +0.25% | 104,933.00 | 211,713,814 |
| 12.40 | 2,005 | 5 | +0.25% | 104,928.00 | 211,703,789 |
| 12.39 | 2,005 | 5 | +0.25% | 104,923.00 | 211,693,764 |
| 12.39 | 2,005 | 5 | +0.25% | 104,922.00 | 211,691,759 |
| 12.38 | 2,005 | 5 | +0.25% | 104,921.00 | 211,689,754 |
| 12.36 | 2,005 | 5 | +0.25% | 104,863.00 | 211,573,464 |
| 12.35 | 2,005 | 5 | +0.25% | 104,853.00 | 211,553,414 |
| 12.32 | 2,005 | 5 | +0.25% | 104,852.00 | 211,551,409 |