| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.57 | 5,140 | 40 | +0.78% | 10,560.00 | 54,249,280 |
| 10.56 | 5,140 | 40 | +0.78% | 10,060.00 | 51,679,280 |
| 10.55 | 5,150 | 50 | +0.98% | 9,637.00 | 49,501,910 |
| 10.54 | 5,150 | 50 | +0.98% | 9,612.00 | 49,373,160 |
| 10.54 | 5,150 | 50 | +0.98% | 9,611.00 | 49,368,010 |
| 10.53 | 5,150 | 50 | +0.98% | 9,610.00 | 49,362,860 |
| 10.53 | 5,150 | 50 | +0.98% | 9,585.00 | 49,234,110 |
| 10.53 | 5,160 | 60 | +1.17% | 9,581.00 | 49,213,510 |
| 10.52 | 5,160 | 60 | +1.17% | 9,521.00 | 48,903,910 |
| 10.52 | 5,160 | 60 | +1.17% | 9,519.00 | 48,893,590 |