| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 2,552 | 24 | -0.91% | 305,817.00 | 6,699,115 |
| 14.02 | 2,552 | 23 | -0.91% | 305,409.00 | 6,686,307 |
| 14.01 | 2,552 | 23 | -0.90% | 304,966.00 | 6,676,244 |
| 14.00 | 2,552 | 24 | -0.91% | 304,533.00 | 6,663,588 |
| 13.59 | 2,552 | 23 | -0.89% | 304,102.00 | 6,651,872 |
| 13.58 | 2,553 | 23 | -0.87% | 303,563.00 | 6,637,626 |
| 13.57 | 2,554 | 21 | -0.81% | 303,124.00 | 6,625,156 |
| 13.56 | 2,554 | 21 | -0.82% | 302,320.00 | 6,614,035 |
| 13.55 | 2,554 | 22 | -0.85% | 301,852.00 | 6,598,550 |
| 13.54 | 2,553 | 22 | -0.85% | 301,350.00 | 6,587,623 |