| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.50 | 3,605 | 40 | -1.10% | 5,044.00 | 18,200,265 |
| 10.50 | 3,600 | 45 | -1.24% | 5,037.00 | 18,175,030 |
| 10.49 | 3,605 | 40 | -1.10% | 4,736.00 | 17,091,430 |
| 10.48 | 3,605 | 40 | -1.10% | 4,735.00 | 17,087,825 |
| 10.48 | 3,595 | 50 | -1.38% | 4,730.00 | 17,069,800 |
| 10.47 | 3,605 | 40 | -1.10% | 4,729.00 | 17,066,205 |
| 10.42 | 3,605 | 40 | -1.10% | 4,419.00 | 15,948,705 |
| 10.41 | 3,600 | 45 | -1.24% | 4,418.00 | 15,945,100 |
| 10.40 | 3,605 | 40 | -1.10% | 4,118.00 | 14,865,100 |
| 10.40 | 3,590 | 55 | -1.51% | 4,116.00 | 14,857,905 |