시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
10,310 |
270 |
+2.68% |
3,908,947.00 |
40,086,028,280 |
| 15.07 |
10,300 |
260 |
+2.58% |
3,908,708.00 |
40,083,564,730 |
| 15.07 |
10,310 |
270 |
+2.68% |
3,908,703.00 |
40,083,513,230 |
| 15.06 |
10,310 |
270 |
+2.68% |
3,907,451.00 |
40,070,606,450 |
| 15.06 |
10,300 |
260 |
+2.58% |
3,903,966.00 |
40,034,677,100 |
| 15.06 |
10,310 |
270 |
+2.68% |
3,902,993.00 |
40,024,645,510 |
| 15.06 |
10,310 |
270 |
+2.68% |
3,902,890.00 |
40,023,583,580 |
| 15.06 |
10,310 |
270 |
+2.68% |
3,902,797.00 |
40,022,624,760 |
| 15.06 |
10,300 |
260 |
+2.58% |
3,901,478.00 |
40,009,029,780 |
| 15.06 |
10,300 |
260 |
+2.58% |
3,901,242.00 |
40,006,598,980 |